Dernière mise à jour 2026-05-06
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 238.25 | - | 7.68 | MAY26 | |
| fourrager Fob Mer Noire | 215.0 | - | 5.52 | MAY26 | |
| Fob Argentine | 233.25 | - | -0.11 | MAY26 | |
| fourrager DAP Origine Europe | 203.0 | 15.5 | -0.85 | MAY26 | |
| meunier DAP Hambourg | 191.0 | 3.5 | -2.55 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 256.0 | - | -2.01 | MAY26 | |
| meunier Fob Moselle | 186.0 | -1.5 | -3.0 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 295.5 | - | -0.08 | MAY26 | |
| standard Rendu Rouen | 182.0 | -5.5 | -1.09 | MAY26 | |
| meunier Rendu Dunkerque | 184.75 | -2.75 | 0.96 | MAY26 | |
| meunier Rendu La Pallice | 201.5 | 14.0 | 1.9 | MAY26 | |
| fourrager Fob Creil | 172.0 | -15.5 | 1.18 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 504.25 | -12.5 | 1.36 | AUG26 | |
| Fob Moselle | 529.75 | 13.0 | -1.26 | AUG26 | |
| Rendu Le Meriot | 515.75 | -1.0 | 1.18 | AUG26 | |
| Rendu La Pallice | 469.0 | -47.75 | 0.21 | AUG26 | |
| FCA Mannheim | 519.25 | 2.5 | 12.09 | AUG26 | |
| Départ Mer Noire | 562.25 | - | 0.22 | AUG26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Argentine | 234.0 | - | -0.32 | JUN26 | |
| Rendu Bordeaux | 210.25 | -7.5 | -1.75 | JUN26 | |
| Rendu La Pallice | 205.25 | -12.5 | -3.41 | JUN26 | |
| Fob Rhin | 202.5 | -15.25 | -2.29 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 215.0 | -2.75 | 0.0 | JUN26 | |
| Fob Creil | 208.5 | -9.25 | -3.58 | JUN26 | |
| Rendu Hambourg | 243.0 | 25.25 | -2.7 | JUN26 | |
| Fob Constanza | 247.5 | - | 0.0 | JUN26 | |
| Fob Brésil | 236.0 | - | 1.72 | JUN26 | |
| Fob Golfe du Mexique | 228.75 | - | -1.29 | JUN26 |
Données journalières
