Dernière mise à jour 2026-04-22
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 220.5 | - | -0.23 | MAY26 | |
| fourrager Fob Mer Noire | 202.75 | - | 0.25 | MAY26 | |
| Fob Argentine | 229.25 | - | 0.22 | MAY26 | |
| fourrager DAP Origine Europe | 198.0 | 2.5 | 0.89 | MAY26 | |
| meunier DAP Hambourg | 201.0 | 5.5 | 0.0 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 256.0 | - | 0.49 | MAY26 | |
| meunier Fob Moselle | 184.25 | -11.25 | 0.82 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 285.5 | - | 0.88 | MAY26 | |
| standard Rendu Rouen | 188.0 | -7.5 | 0.53 | MAY26 | |
| meunier Rendu Dunkerque | 162.25 | -33.25 | -0.92 | MAY26 | |
| meunier Rendu La Pallice | 168.25 | -27.25 | 0.9 | MAY26 | |
| fourrager Fob Creil | 168.0 | -27.5 | 1.82 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 522.75 | 0.5 | 0.82 | MAY26 | |
| Fob Moselle | 521.75 | -0.5 | 1.21 | MAY26 | |
| Rendu Le Meriot | 514.25 | -8.0 | 0.98 | MAY26 | |
| Rendu La Pallice | 513.25 | -9.0 | 0.98 | MAY26 | |
| FCA Mannheim | 506.5 | -15.75 | 0.9 | MAY26 | |
| Départ Mer Noire | 574.25 | - | 0.0 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Argentine | 231.75 | - | 0.65 | JUN26 | |
| Rendu Bordeaux | 197.25 | -9.5 | 0.38 | JUN26 | |
| Rendu La Pallice | 195.5 | -11.25 | 0.51 | JUN26 | |
| Fob Rhin | 198.25 | -8.5 | 0.25 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 199.0 | -7.75 | 2.05 | JUN26 | |
| Fob Creil | 196.5 | -10.25 | 0.38 | JUN26 | |
| Rendu Hambourg | 235.75 | 29.0 | -1.67 | JUN26 | |
| Fob Constanza | 232.5 | - | 0.0 | JUN26 | |
| Fob Brésil | 223.5 | - | 0.56 | JUN26 | |
| Fob Golfe du Mexique | 218.25 | - | 0.23 | JUN26 |
Données journalières
