Dernière mise à jour 2026-03-27
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| meunier DAP Hambourg | 200.5 | -2.75 | 1.01 | MAY26 | |
| Fob Argentine | 222.75 | - | 0.91 | MAY26 | |
| fourrager DAP Origine Europe | 203.75 | 0.5 | 0.62 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 262.0 | - | 0.96 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 280.25 | - | 0.9 | MAY26 | |
| fourrager Fob Creil | 175.0 | -28.25 | 1.16 | MAY26 | |
| meunier Rendu La Pallice | 175.0 | -28.25 | -0.14 | MAY26 | |
| meunier Rendu Dunkerque | 171.0 | -32.25 | -1.3 | MAY26 | |
| standard Rendu Rouen | 195.0 | -8.25 | 1.04 | MAY26 | |
| meunier Fob Moselle | 191.0 | -12.25 | 0.92 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 505.75 | 5.5 | 0.4 | MAY26 | |
| Fob Moselle | 508.75 | 8.5 | 0.49 | MAY26 | |
| Rendu Le Meriot | 501.0 | 0.75 | 0.55 | MAY26 | |
| Rendu La Pallice | 502.5 | 2.25 | 0.45 | MAY26 | |
| FCA Mannheim | 509.75 | 9.5 | 0.49 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Golfe du Mexique | 224.75 | - | 0.67 | JUN26 | |
| Fob Brésil | 222.5 | - | 0.11 | JUN26 | |
| Fob Argentine | 226.75 | - | 0.22 | JUN26 | |
| Rendu Hambourg | 234.0 | 25.75 | 0.65 | JUN26 | |
| Fob Creil | 199.75 | -8.5 | 0.0 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 202.0 | -6.25 | 0.5 | JUN26 | |
| Fob Rhin | 202.0 | -6.25 | 0.0 | JUN26 | |
| Rendu La Pallice | 197.0 | -11.25 | 0.25 | JUN26 | |
| Rendu Bordeaux | 200.25 | -8.0 | 0.12 | JUN26 |
Données journalières
