Dernière mise à jour 2026-03-12
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 218.5 | - | 0.23 | MAY26 | |
| fourrager Fob Mer Noire | 203.25 | - | 0.12 | MAY26 | |
| Fob Argentine | 211.75 | - | 0.0 | MAY26 | |
| fourrager DAP Origine Europe | 206.0 | -3.25 | 0.98 | MAY26 | |
| meunier DAP Hambourg | 205.0 | -4.25 | 0.0 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 254.0 | - | 0.0 | MAY26 | |
| meunier Fob Moselle | 195.75 | -13.5 | 0.77 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 275.5 | - | 0.55 | MAY26 | |
| standard Rendu Rouen | 200.0 | -9.25 | 1.52 | MAY26 | |
| meunier Rendu Dunkerque | 182.75 | -26.5 | 0.27 | MAY26 | |
| meunier Rendu La Pallice | 190.75 | -18.5 | 0.79 | MAY26 | |
| fourrager Fob Creil | 181.0 | -28.25 | 2.26 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 527.25 | 12.25 | 0.14 | MAY26 | |
| Rendu Rouen | 525.5 | 10.5 | 0.29 | MAY26 | |
| Fob Moselle | 527.0 | 12.0 | 0.24 | MAY26 | |
| Rendu Le Meriot | 525.0 | 10.0 | 0.14 | MAY26 | |
| FCA Mannheim | 511.25 | -3.75 | 0.99 | MAY26 | |
| Départ Mer Noire | 548.5 | - | - | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 232.5 | - | 0.0 | JUN26 | |
| Rendu Bordeaux | 199.5 | -10.75 | 0.38 | JUN26 | |
| Rendu La Pallice | 196.0 | -14.25 | 0.38 | JUN26 | |
| Fob Rhin | 199.75 | -10.5 | 0.13 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 199.0 | -11.25 | 1.02 | JUN26 | |
| Fob Creil | 197.75 | -12.5 | 0.51 | JUN26 | |
| Rendu Hambourg | 235.0 | 24.75 | 1.51 | JUN26 | |
| Fob Argentine | 211.25 | - | 1.2 | JUN26 | |
| Fob Brésil | 223.75 | - | 0.9 | JUN26 | |
| Fob Golfe du Mexique | 224.5 | - | 0.34 | JUN26 |
Données journalières
