Dernière mise à jour 2026-03-17
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 220.25 | - | 0.11 | MAY26 | |
| fourrager Fob Mer Noire | 204.25 | - | 0.12 | MAY26 | |
| Fob Argentine | 213.25 | - | 0.0 | MAY26 | |
| fourrager DAP Origine Europe | 204.75 | -0.5 | -1.56 | MAY26 | |
| meunier DAP Hambourg | 202.5 | -2.75 | -0.49 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 258.0 | - | -1.15 | MAY26 | |
| meunier Fob Moselle | 190.75 | -14.5 | -1.04 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 276.75 | - | -0.9 | MAY26 | |
| standard Rendu Rouen | 196.0 | -9.25 | -0.51 | MAY26 | |
| meunier Rendu Dunkerque | 163.75 | -41.5 | -1.8 | MAY26 | |
| meunier Rendu La Pallice | 168.75 | -36.5 | -1.75 | MAY26 | |
| fourrager Fob Creil | 177.0 | -28.25 | -0.56 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 509.5 | 5.75 | -1.78 | MAY26 | |
| Rendu Rouen | 512.0 | 8.25 | -1.44 | MAY26 | |
| Fob Moselle | 510.75 | 7.0 | -1.97 | MAY26 | |
| Rendu Le Meriot | 507.0 | 3.25 | -1.84 | MAY26 | |
| FCA Mannheim | 495.0 | -8.75 | -2.27 | MAY26 | |
| Départ Mer Noire | 556.0 | - | 0.0 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 232.5 | - | 0.0 | JUN26 | |
| Rendu Bordeaux | 204.25 | -3.5 | -0.24 | JUN26 | |
| Rendu La Pallice | 200.75 | -7.0 | -0.25 | JUN26 | |
| Fob Rhin | 205.0 | -2.75 | -0.24 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 202.0 | -5.75 | -1.94 | JUN26 | |
| Fob Creil | 202.0 | -5.75 | 0.5 | JUN26 | |
| Rendu Hambourg | 236.75 | 29.0 | 0.85 | JUN26 | |
| Fob Argentine | 223.0 | - | -1.22 | JUN26 | |
| Fob Brésil | 221.25 | - | -1.12 | JUN26 | |
| Fob Golfe du Mexique | 219.5 | - | -2.98 | JUN26 |
Données journalières
