Dernière mise à jour 2026-02-26
Cash
Ble tendre
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 215.75 | 22.5 | 0.0 | MAR26 | |
| fourrager Fob Mer Noire | 200.75 | 7.5 | 0.0 | MAR26 | |
| Fob Argentine | 206.25 | 13.0 | -0.24 | MAR26 | |
| fourrager DAP Origine Europe | 193.75 | 0.5 | -1.15 | MAR26 | |
| meunier DAP Hambourg | 204.0 | 10.75 | 0.99 | MAR26 | |
| SRW n°2 Fob Golfe du Mexique | 247.5 | 54.25 | 0.3 | MAR26 | |
| meunier Fob Moselle | 184.25 | -9.0 | 0.55 | MAR26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 261.5 | 68.25 | -0.19 | MAR26 | |
| standard Rendu Rouen | 189.0 | -4.25 | 0.0 | MAR26 | |
| meunier Rendu Dunkerque | 174.25 | -19.0 | 0.58 | MAR26 | |
| meunier Rendu La Pallice | 180.25 | -13.0 | 0.56 | MAR26 | |
| fourrager Fob Creil | 172.0 | -21.25 | 0.0 | MAR26 |
Colza
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 485.0 | 0.75 | -0.87 | MAY26 | |
| Rendu Rouen | 480.5 | -3.75 | -0.72 | MAY26 | |
| Fob Moselle | 492.5 | 8.25 | -1.05 | MAY26 | |
| Rendu Le Meriot | 486.25 | 2.0 | -0.97 | MAY26 | |
| FCA Mannheim | 486.5 | 2.25 | -1.12 | MAY26 | |
| Départ Mer Noire | 553.5 | 69.25 | 0.45 | MAY26 |
Mais
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 232.5 | 29.0 | 0.0 | MAR26 | |
| Rendu Bordeaux | 184.5 | -19.0 | 0.54 | MAR26 | |
| Rendu La Pallice | 186.25 | -17.25 | 0.68 | MAR26 | |
| Fob Rhin | 194.0 | -9.5 | 0.39 | MAR26 | |
| Départ Eure-et-Loir-Loiret | 185.0 | -18.5 | 0.0 | MAR26 | |
| Fob Creil | 185.75 | -17.75 | 0.41 | MAR26 | |
| Rendu Hambourg | 211.0 | 7.5 | -0.12 | MAR26 | |
| Fob Argentine | 217.0 | 13.5 | 0.35 | MAR26 | |
| Fob Brésil | 209.5 | 6.0 | 0.6 | MAR26 | |
| Fob Golfe du Mexique | 218.5 | 15.0 | 0.23 | MAR26 |
Données journalières
