Dernière mise à jour 2026-04-01
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| meunier DAP Hambourg | 201.5 | 0.25 | -0.98 | MAY26 | |
| 11.5% prot. Fob Mer Noire | 226.0 | - | 0.67 | MAY26 | |
| fourrager Fob Mer Noire | 215.5 | - | 4.99 | MAY26 | |
| Fob Argentine | 226.0 | - | 0.67 | MAY26 | |
| fourrager DAP Origine Europe | 199.25 | -2.0 | -1.48 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 257.0 | - | -1.44 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 278.0 | - | -0.09 | MAY26 | |
| fourrager Fob Creil | 173.0 | -28.25 | 0.0 | MAY26 | |
| meunier Rendu La Pallice | 175.25 | -26.0 | 0.29 | MAY26 | |
| meunier Rendu Dunkerque | 170.25 | -31.0 | -0.29 | MAY26 | |
| standard Rendu Rouen | 193.0 | -8.25 | 0.0 | MAY26 | |
| meunier Fob Moselle | 188.25 | -13.0 | -0.26 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 510.25 | 5.5 | 0.49 | MAY26 | |
| Fob Moselle | 516.0 | 11.25 | 0.93 | MAY26 | |
| Rendu Le Meriot | 506.0 | 1.25 | 0.6 | MAY26 | |
| Rendu La Pallice | 507.5 | 2.75 | 0.54 | MAY26 | |
| FCA Mannheim | 509.5 | 4.75 | -0.49 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Argentine | 222.5 | - | -0.34 | JUN26 | |
| Fob Brésil | 218.5 | - | -0.34 | JUN26 | |
| Fob Constanza | 232.5 | - | 0.0 | JUN26 | |
| Fob Golfe du Mexique | 216.5 | - | -1.25 | JUN26 | |
| Rendu Hambourg | 233.25 | 26.5 | -0.32 | JUN26 | |
| Fob Creil | 197.25 | -9.5 | -0.63 | JUN26 | |
| Fob Rhin | 202.25 | -4.5 | -0.49 | JUN26 | |
| Rendu La Pallice | 195.0 | -11.75 | -0.51 | JUN26 | |
| Rendu Bordeaux | 198.0 | -8.75 | -0.5 | JUN26 |
Données journalières
