Dernière mise à jour 2026-02-09
Cash
Ble tendre
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| meunier DAP Hambourg | 196.0 | 6.5 | -3.45 | MAR26 | |
| 11.5% prot. Fob Mer Noire | 213.25 | 23.75 | -0.35 | MAR26 | |
| fourrager Fob Mer Noire | 199.0 | 9.5 | -0.13 | MAR26 | |
| Fob Argentine | 207.75 | 18.25 | 0.0 | MAR26 | |
| fourrager DAP Origine Europe | 195.75 | 6.25 | -1.76 | MAR26 | |
| SRW n°2 Fob Golfe du Mexique | 233.75 | 44.25 | 0.54 | MAR26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 256.5 | 67.0 | -1.16 | MAR26 | |
| fourrager Fob Creil | 166.0 | -23.5 | -1.78 | MAR26 | |
| meunier Rendu La Pallice | 177.25 | -12.25 | -0.84 | MAR26 | |
| meunier Rendu Dunkerque | 172.25 | -17.25 | -0.86 | MAR26 | |
| standard Rendu Rouen | 184.0 | -5.5 | -1.6 | MAR26 | |
| meunier Fob Moselle | 180.25 | -9.25 | -0.83 | MAR26 |
Colza
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 483.25 | -6.0 | -0.72 | MAY26 | |
| Rendu Rouen | 478.0 | -11.25 | -0.05 | MAY26 | |
| Fob Moselle | 492.0 | 2.75 | -0.05 | MAY26 | |
| Rendu Le Meriot | 486.5 | -2.75 | 0.21 | MAY26 | |
| FCA Mannheim | 486.25 | -3.0 | 0.46 | MAY26 | |
| Départ Mer Noire | 544.5 | 55.25 | 0.46 | MAY26 |
Mais
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Argentine | 218.25 | 28.75 | -0.23 | MAR26 | |
| Fob Brésil | 202.5 | 13.0 | -0.61 | MAR26 | |
| Fob Constanza | 227.5 | 38.0 | 0.0 | MAR26 | |
| Fob Golfe du Mexique | 219.5 | 30.0 | 1.5 | MAR26 | |
| Rendu Hambourg | 208.0 | 18.5 | -5.56 | MAR26 | |
| Fob Creil | 183.75 | -5.75 | -0.54 | MAR26 | |
| Départ Eure-et-Loir-Loiret | 184.0 | -5.5 | -1.08 | MAR26 | |
| Fob Rhin | 192.0 | 2.5 | -0.52 | MAR26 | |
| Rendu La Pallice | 186.0 | -3.5 | -0.4 | MAR26 | |
| Rendu Bordeaux | 184.5 | -5.0 | -0.4 | MAR26 |
Données journalières
