Dernière mise à jour 2026-02-25
Cash
Ble tendre
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| fourrager DAP Origine Europe | 196.0 | 3.0 | -0.38 | MAR26 | |
| meunier DAP Hambourg | 202.0 | 9.0 | -0.49 | MAR26 | |
| 11.5% prot. Fob Mer Noire | 215.75 | 22.75 | 0.0 | MAR26 | |
| fourrager Fob Mer Noire | 200.75 | 7.75 | -0.12 | MAR26 | |
| Fob Argentine | 206.75 | 13.75 | 0.85 | MAR26 | |
| SRW n°2 Fob Golfe du Mexique | 246.75 | 53.75 | -0.1 | MAR26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 262.0 | 69.0 | -0.29 | MAR26 | |
| fourrager Fob Creil | 172.0 | -21.0 | 0.0 | MAR26 | |
| meunier Rendu La Pallice | 179.25 | -13.75 | -0.28 | MAR26 | |
| meunier Rendu Dunkerque | 173.25 | -19.75 | -0.29 | MAR26 | |
| standard Rendu Rouen | 189.0 | -4.0 | -0.53 | MAR26 | |
| meunier Fob Moselle | 183.25 | -9.75 | -0.81 | MAR26 |
Colza
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 489.25 | 6.25 | -0.36 | MAY26 | |
| Rendu Rouen | 484.0 | 1.0 | -0.15 | MAY26 | |
| Fob Moselle | 497.75 | 14.75 | -0.1 | MAY26 | |
| Rendu Le Meriot | 491.0 | 8.0 | -0.3 | MAY26 | |
| FCA Mannheim | 492.0 | 9.0 | 0.56 | MAY26 | |
| Départ Mer Noire | 551.0 | 68.0 | - | MAY26 |
Mais
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 232.5 | 40.0 | 0.0 | MAR26 | |
| Fob Brésil | 208.25 | 15.75 | 0.48 | MAR26 | |
| Fob Argentine | 216.25 | 23.75 | 0.12 | MAR26 | |
| Fob Golfe du Mexique | 218.0 | 25.5 | 0.46 | MAR26 | |
| Rendu Hambourg | 211.25 | 18.75 | -4.84 | MAR26 | |
| Fob Creil | 185.0 | -7.5 | 0.41 | MAR26 | |
| Départ Eure-et-Loir-Loiret | 185.0 | -7.5 | - | MAR26 | |
| Fob Rhin | 193.25 | 0.75 | 0.26 | MAR26 | |
| Rendu La Pallice | 185.0 | -7.5 | 0.41 | MAR26 | |
| Rendu Bordeaux | 183.5 | -9.0 | 0.27 | MAR26 |
Données journalières
