Dernière mise à jour 2026-03-06
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 218.0 | - | -0.11 | MAR26 | |
| fourrager Fob Mer Noire | 202.75 | - | 0.0 | MAR26 | |
| meunier Fob Moselle | 190.75 | -8.75 | 2.83 | MAR26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 270.0 | - | 3.15 | MAR26 | |
| fourrager Fob Creil | 177.0 | -22.5 | 1.14 | MAR26 | |
| meunier Rendu La Pallice | 188.75 | -10.75 | 1.75 | MAR26 | |
| fourrager DAP Origine Europe | 198.0 | -1.5 | 2.99 | MAR26 | |
| SRW n°2 Fob Golfe du Mexique | 252.5 | - | 2.54 | MAR26 | |
| Fob Argentine | 209.25 | - | -0.36 | MAR26 | |
| meunier DAP Hambourg | 203.0 | 3.5 | 2.01 | MAR26 | |
| standard Rendu Rouen | 195.0 | -4.5 | 1.56 | MAR26 | |
| meunier Rendu Dunkerque | 185.75 | -13.75 | 1.78 | MAR26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 507.0 | -2.25 | 0.7 | MAY26 | |
| Fob Moselle | 510.25 | 1.0 | 0.89 | MAY26 | |
| Rendu Rouen | 505.5 | -3.75 | 0.65 | MAY26 | |
| FCA Mannheim | 501.75 | -7.5 | 0.85 | MAY26 | |
| Rendu Le Meriot | 504.5 | -4.75 | 0.7 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Brésil | 219.75 | - | 1.74 | JUN26 | |
| Fob Golfe du Mexique | 222.75 | - | 1.37 | JUN26 | |
| Fob Creil | 191.75 | -13.75 | -1.79 | JUN26 | |
| Rendu Bordeaux | 189.75 | -15.75 | -0.65 | JUN26 | |
| Rendu La Pallice | 191.5 | -14.0 | -0.65 | JUN26 | |
| Rendu Hambourg | 224.0 | 18.5 | 6.92 | JUN26 | |
| Fob Argentine | 212.25 | - | 0.95 | JUN26 | |
| Fob Constanza | 227.5 | - | 0.0 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 197.0 | -8.5 | 1.03 | JUN26 | |
| Fob Rhin | 194.25 | -11.25 | -1.4 | JUN26 |
Données journalières
