Dernière mise à jour 2026-08-25
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| fourrager Fob Mer Noire | 197.25 | - | 0.0 | SEP26 | |
| Fob Argentine | 249.0 | - | 0.4 | SEP26 | |
| fourrager DAP Origine Europe | 240.25 | 12.75 | 1.69 | SEP26 | |
| 11.5% prot. Fob Mer Noire | 215.25 | - | 0.0 | SEP26 | |
| meunier DAP Hambourg | 233.0 | 5.5 | -1.27 | SEP26 | |
| meunier Fob Moselle | 218.5 | -9.0 | -1.35 | SEP26 | |
| fourrager Fob Creil | 209.0 | -18.5 | -2.34 | SEP26 | |
| meunier Rendu La Pallice | 211.75 | -15.75 | 1.8 | SEP26 | |
| meunier Rendu Dunkerque | 211.75 | -15.75 | -1.97 | SEP26 | |
| standard Rendu Rouen | 226.0 | -1.5 | -0.88 | SEP26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 322.75 | - | -1.97 | SEP26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 530.0 | -3.0 | 0.28 | NOV26 | |
| Fob Moselle | 531.75 | -1.25 | -0.61 | NOV26 | |
| Rendu Le Meriot | 531.25 | -1.75 | 0.43 | NOV26 | |
| Rendu La Pallice | 512.5 | -20.5 | -0.05 | NOV26 | |
| FCA Mannheim | 511.0 | -22.0 | -1.54 | NOV26 | |
| Départ Mer Noire | 476.75 | - | 1.11 | NOV26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 251.25 | - | -0.1 | NOV26 | |
| Rendu Hambourg | 251.0 | -10.25 | -0.99 | NOV26 | |
| Fob Creil | 264.0 | 2.75 | -1.95 | NOV26 | |
| Départ Eure-et-Loir-Loiret | 273.0 | 11.75 | 0.74 | NOV26 | |
| Fob Rhin | 243.5 | -17.75 | -1.42 | NOV26 | |
| Rendu La Pallice | 271.25 | 10.0 | -0.46 | NOV26 | |
| Rendu Bordeaux | 267.5 | 6.25 | -1.2 | NOV26 |
Données journalières
