Dernière mise à jour 2026-05-07
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 238.25 | - | 0.0 | MAY26 | |
| fourrager Fob Mer Noire | 228.75 | - | 6.4 | MAY26 | |
| Fob Argentine | 231.75 | - | -0.64 | MAY26 | |
| fourrager DAP Origine Europe | 201.25 | 13.75 | -0.86 | MAY26 | |
| meunier DAP Hambourg | 194.0 | 6.5 | 1.57 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 255.75 | - | -0.1 | MAY26 | |
| meunier Fob Moselle | 187.5 | 0.0 | 0.81 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 293.25 | - | -0.76 | MAY26 | |
| standard Rendu Rouen | 183.0 | -4.5 | 0.55 | MAY26 | |
| meunier Rendu Dunkerque | 187.0 | -0.5 | 1.22 | MAY26 | |
| meunier Rendu La Pallice | 204.75 | 17.25 | 1.61 | MAY26 | |
| fourrager Fob Creil | 173.0 | -14.5 | 0.58 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 471.0 | -38.75 | 0.43 | AUG26 | |
| Rendu Rouen | 511.25 | 1.5 | 1.39 | AUG26 | |
| Fob Moselle | 526.0 | 16.25 | -0.71 | AUG26 | |
| Rendu Le Meriot | 520.5 | 10.75 | 0.92 | AUG26 | |
| FCA Mannheim | 517.0 | 7.25 | -0.43 | AUG26 | |
| Départ Mer Noire | 562.25 | - | 0.0 | AUG26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 247.5 | - | 0.0 | JUN26 | |
| Rendu Bordeaux | 209.0 | -6.0 | -0.59 | JUN26 | |
| Rendu La Pallice | 203.75 | -11.25 | -0.73 | JUN26 | |
| Fob Rhin | 200.25 | -14.75 | -1.11 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 208.0 | -7.0 | -3.26 | JUN26 | |
| Fob Creil | 206.0 | -9.0 | -1.2 | JUN26 | |
| Rendu Hambourg | 245.0 | 30.0 | 0.82 | JUN26 | |
| Fob Argentine | 233.75 | - | -0.11 | JUN26 | |
| Fob Brésil | 234.0 | - | -0.85 | JUN26 | |
| Fob Golfe du Mexique | 229.0 | - | 0.11 | JUN26 |
Données journalières
