Dernière mise à jour 2026-03-18
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 220.0 | - | -0.11 | MAY26 | |
| fourrager Fob Mer Noire | 203.75 | - | -0.24 | MAY26 | |
| Fob Argentine | 215.75 | - | 1.17 | MAY26 | |
| fourrager DAP Origine Europe | 202.75 | -4.75 | -0.98 | MAY26 | |
| meunier DAP Hambourg | 200.5 | -7.0 | -0.99 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 255.25 | - | -1.07 | MAY26 | |
| meunier Fob Moselle | 189.5 | -18.0 | -0.66 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 271.75 | - | -1.81 | MAY26 | |
| standard Rendu Rouen | 194.0 | -13.5 | -1.02 | MAY26 | |
| meunier Rendu Dunkerque | 161.5 | -46.0 | -1.37 | MAY26 | |
| meunier Rendu La Pallice | 166.5 | -41.0 | -1.33 | MAY26 | |
| fourrager Fob Creil | 175.0 | -32.5 | -1.13 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 509.5 | 7.0 | -0.49 | MAY26 | |
| Fob Moselle | 509.5 | 7.0 | -0.24 | MAY26 | |
| Rendu Le Meriot | 503.75 | 1.25 | -0.64 | MAY26 | |
| Rendu La Pallice | 506.25 | 3.75 | -0.64 | MAY26 | |
| FCA Mannheim | 496.25 | -6.25 | 0.25 | MAY26 | |
| Départ Mer Noire | 556.0 | - | 0.0 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Argentine | 222.0 | - | -0.45 | JUN26 | |
| Rendu Bordeaux | 202.25 | -7.75 | -0.98 | JUN26 | |
| Rendu La Pallice | 198.75 | -11.25 | -1.0 | JUN26 | |
| Fob Rhin | 208.5 | -1.5 | 1.71 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 201.0 | -9.0 | -0.5 | JUN26 | |
| Fob Creil | 199.0 | -11.0 | -1.49 | JUN26 | |
| Rendu Hambourg | 231.25 | 21.25 | -2.32 | JUN26 | |
| Fob Constanza | 232.5 | - | 0.0 | JUN26 | |
| Fob Brésil | 219.75 | - | -0.68 | JUN26 | |
| Fob Golfe du Mexique | 218.5 | - | -0.46 | JUN26 |
Données journalières
