Dernière mise à jour 2026-05-05
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 221.25 | - | 0.0 | MAY26 | |
| fourrager Fob Mer Noire | 203.75 | - | 0.0 | MAY26 | |
| Fob Argentine | 233.5 | - | -0.21 | MAY26 | |
| fourrager DAP Origine Europe | 204.75 | 15.5 | 0.49 | MAY26 | |
| meunier DAP Hambourg | 196.0 | 6.75 | -0.76 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 261.25 | - | -1.04 | MAY26 | |
| meunier Fob Moselle | 191.75 | 2.5 | 4.92 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 295.75 | - | 0.25 | MAY26 | |
| standard Rendu Rouen | 184.0 | -5.25 | 0.0 | MAY26 | |
| meunier Rendu Dunkerque | 183.0 | -6.25 | 7.96 | MAY26 | |
| meunier Rendu La Pallice | 197.75 | 8.5 | 9.56 | MAY26 | |
| fourrager Fob Creil | 170.0 | -19.25 | - | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 468.0 | -57.5 | 8.84 | AUG26 | |
| Rendu Rouen | 497.5 | -28.0 | 4.08 | AUG26 | |
| Fob Moselle | 536.5 | 11.0 | 1.61 | AUG26 | |
| Rendu Le Meriot | 509.75 | -15.75 | 2.82 | AUG26 | |
| FCA Mannheim | 463.25 | -62.25 | 1.2 | AUG26 | |
| Départ Mer Noire | 561.0 | - | - | AUG26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 247.5 | - | 0.0 | JUN26 | |
| Rendu Bordeaux | 214.0 | -10.75 | 2.51 | JUN26 | |
| Rendu La Pallice | 212.5 | -12.25 | 1.8 | JUN26 | |
| Fob Rhin | 207.25 | -17.5 | -0.24 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 215.0 | -9.75 | 1.42 | JUN26 | |
| Fob Creil | 216.25 | -8.5 | 1.65 | JUN26 | |
| Rendu Hambourg | 249.75 | 25.0 | 1.94 | JUN26 | |
| Fob Argentine | 234.75 | - | -0.42 | JUN26 | |
| Fob Brésil | 232.0 | - | -0.75 | JUN26 | |
| Fob Golfe du Mexique | 231.75 | - | 0.0 | JUN26 |
Données journalières
