Dernière mise à jour 2026-03-31
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 224.5 | - | - | MAY26 | |
| fourrager Fob Mer Noire | 205.25 | - | - | MAY26 | |
| Fob Argentine | 224.5 | - | 1.01 | MAY26 | |
| fourrager DAP Origine Europe | 202.25 | -2.5 | 0.25 | MAY26 | |
| meunier DAP Hambourg | 203.5 | -1.25 | 0.74 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 260.75 | - | 0.58 | MAY26 | |
| meunier Fob Moselle | 188.75 | -16.0 | 0.13 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 278.25 | - | 0.18 | MAY26 | |
| standard Rendu Rouen | 193.0 | -11.75 | 0.0 | MAY26 | |
| meunier Rendu Dunkerque | 170.75 | -34.0 | -0.44 | MAY26 | |
| meunier Rendu La Pallice | 174.75 | -30.0 | -0.43 | MAY26 | |
| fourrager Fob Creil | 173.0 | -31.75 | 0.0 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Le Meriot | 503.0 | -11.25 | -0.35 | MAY26 | |
| Rendu Rouen | 507.75 | -6.5 | -0.2 | MAY26 | |
| Fob Moselle | 511.25 | -3.0 | 0.0 | MAY26 | |
| Rendu La Pallice | 504.75 | -9.5 | -0.3 | MAY26 | |
| FCA Mannheim | 512.0 | -2.25 | -0.29 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 232.5 | - | - | JUN26 | |
| Rendu Bordeaux | 199.0 | -10.5 | -0.5 | JUN26 | |
| Rendu La Pallice | 196.0 | -13.5 | -0.63 | JUN26 | |
| Fob Rhin | 203.25 | -6.25 | -0.12 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 200.0 | -9.5 | 0.0 | JUN26 | |
| Fob Creil | 198.5 | -11.0 | -0.87 | JUN26 | |
| Rendu Hambourg | 234.0 | 24.5 | 0.11 | JUN26 | |
| Fob Argentine | 223.25 | - | -0.89 | JUN26 | |
| Fob Brésil | 219.25 | - | -0.9 | JUN26 | |
| Fob Golfe du Mexique | 219.25 | - | -1.68 | JUN26 |
Données journalières
