Dernière mise à jour 2026-04-10
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 222.75 | - | 0.11 | MAY26 | |
| fourrager Fob Mer Noire | 203.75 | - | -0.12 | MAY26 | |
| Fob Argentine | 230.0 | - | 0.33 | MAY26 | |
| fourrager DAP Origine Europe | 197.75 | 3.0 | 0.64 | MAY26 | |
| meunier DAP Hambourg | 197.0 | 2.25 | -1.01 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 245.5 | - | -2.48 | MAY26 | |
| meunier Fob Moselle | 186.0 | -8.75 | -0.13 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 266.5 | - | -1.11 | MAY26 | |
| standard Rendu Rouen | 187.0 | -7.75 | -0.53 | MAY26 | |
| meunier Rendu Dunkerque | 168.0 | -26.75 | 0.45 | MAY26 | |
| meunier Rendu La Pallice | 172.0 | -22.75 | 0.44 | MAY26 | |
| fourrager Fob Creil | 166.0 | -28.75 | -1.19 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 503.5 | 3.75 | 0.5 | MAY26 | |
| Fob Moselle | 505.5 | 5.75 | 0.3 | MAY26 | |
| Rendu Le Meriot | 498.5 | -1.25 | 0.55 | MAY26 | |
| Rendu La Pallice | 499.25 | -0.5 | 0.45 | MAY26 | |
| FCA Mannheim | 503.25 | 3.5 | 1.05 | MAY26 | |
| Départ Mer Noire | 571.75 | - | 0.44 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Argentine | 226.75 | - | 0.0 | JUN26 | |
| Rendu Bordeaux | 194.5 | -8.25 | -1.14 | JUN26 | |
| Rendu La Pallice | 192.0 | -10.75 | -0.9 | JUN26 | |
| Fob Rhin | 196.0 | -6.75 | -2.0 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 194.0 | -8.75 | -1.02 | JUN26 | |
| Fob Creil | 195.0 | -7.75 | -1.39 | JUN26 | |
| Rendu Hambourg | 228.25 | 25.5 | -1.72 | JUN26 | |
| Fob Constanza | 234.0 | - | 0.0 | JUN26 | |
| Fob Brésil | 217.5 | - | -1.02 | JUN26 | |
| Fob Golfe du Mexique | 213.5 | - | -0.81 | JUN26 |
Données journalières
