Dernière mise à jour 2026-02-10
Cash
Ble tendre
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 212.5 | 23.0 | -0.35 | MAR26 | |
| fourrager Fob Mer Noire | 198.5 | 9.0 | -0.25 | MAR26 | |
| Fob Argentine | 207.75 | 18.25 | 0.0 | MAR26 | |
| fourrager DAP Origine Europe | 195.25 | 5.75 | -0.26 | MAR26 | |
| meunier DAP Hambourg | 197.0 | 7.5 | 0.51 | MAR26 | |
| SRW n°2 Fob Golfe du Mexique | 233.0 | 43.5 | -0.32 | MAR26 | |
| meunier Fob Moselle | 179.0 | -10.5 | -0.69 | MAR26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 256.25 | 66.75 | -0.1 | MAR26 | |
| standard Rendu Rouen | 185.0 | -4.5 | 0.54 | MAR26 | |
| meunier Rendu Dunkerque | 171.0 | -18.5 | -0.73 | MAR26 | |
| meunier Rendu La Pallice | 176.0 | -13.5 | -0.71 | MAR26 | |
| fourrager Fob Creil | 167.0 | -22.5 | 0.6 | MAR26 |
Colza
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu La Pallice | 486.0 | -1.75 | 0.57 | MAY26 | |
| Rendu Rouen | 479.25 | -8.5 | 0.26 | MAY26 | |
| Fob Moselle | 494.0 | 6.25 | 0.41 | MAY26 | |
| Rendu Le Meriot | 489.5 | 1.75 | 0.62 | MAY26 | |
| FCA Mannheim | 487.0 | -0.75 | 0.15 | MAY26 | |
| Départ Mer Noire | 544.5 | 56.75 | 0.0 | MAY26 |
Mais
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 227.5 | 38.5 | 0.0 | MAR26 | |
| Rendu Bordeaux | 183.75 | -5.25 | -0.41 | MAR26 | |
| Rendu La Pallice | 185.25 | -3.75 | -0.4 | MAR26 | |
| Fob Rhin | 191.5 | 2.5 | -0.26 | MAR26 | |
| Départ Eure-et-Loir-Loiret | 184.0 | -5.0 | 0.0 | MAR26 | |
| Fob Creil | 183.0 | -6.0 | -0.41 | MAR26 | |
| Rendu Hambourg | 207.75 | 18.75 | -0.12 | MAR26 | |
| Fob Argentine | 217.25 | 28.25 | -0.46 | MAR26 | |
| Fob Brésil | 202.5 | 13.5 | 0.0 | MAR26 | |
| Fob Golfe du Mexique | 218.75 | 29.75 | -0.34 | MAR26 |
Données journalières
