Dernière mise à jour 2026-04-27
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| fourrager DAP Origine Europe | 201.0 | 6.5 | -0.74 | MAY26 | |
| meunier DAP Hambourg | 201.0 | 6.5 | -0.99 | MAY26 | |
| 11.5% prot. Fob Mer Noire | 220.75 | - | -0.11 | MAY26 | |
| fourrager Fob Mer Noire | 203.0 | - | - | MAY26 | |
| Fob Argentine | 228.75 | - | -0.54 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 257.0 | - | -0.58 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 291.5 | - | -0.6 | MAY26 | |
| fourrager Fob Creil | 174.0 | -20.5 | 1.16 | MAY26 | |
| meunier Fob Moselle | 183.75 | -10.75 | -1.08 | MAY26 | |
| standard Rendu Rouen | 187.0 | -7.5 | -1.06 | MAY26 | |
| meunier Rendu Dunkerque | 166.75 | -27.75 | 1.21 | MAY26 | |
| meunier Rendu La Pallice | 172.75 | -21.75 | 0.58 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Le Meriot | 523.0 | -29.0 | -0.62 | MAY26 | |
| Rendu Rouen | 536.25 | -15.75 | -0.23 | MAY26 | |
| Fob Moselle | 556.25 | 4.25 | 0.54 | MAY26 | |
| Rendu La Pallice | 368.5 | -183.5 | -1.93 | MAY26 | |
| FCA Mannheim | 562.25 | 10.25 | 1.76 | MAY26 | |
| Départ Mer Noire | 561.0 | - | - | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 244.5 | - | 0.82 | JUN26 | |
| Rendu Bordeaux | 202.5 | -16.0 | 1.0 | JUN26 | |
| Rendu La Pallice | 201.0 | -17.5 | 1.26 | JUN26 | |
| Fob Rhin | 201.25 | -17.25 | 0.75 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 202.0 | -16.5 | 0.0 | JUN26 | |
| Fob Creil | 203.0 | -15.5 | 1.37 | JUN26 | |
| Rendu Hambourg | 236.5 | 18.0 | -1.15 | JUN26 | |
| Fob Golfe du Mexique | 220.75 | - | 0.57 | JUN26 | |
| Fob Argentine | 231.75 | - | -0.11 | JUN26 | |
| Fob Brésil | 228.0 | - | 0.11 | JUN26 | |
| Fob Ukraine | 218.0 | - | - | JUN26 |
Données journalières
