Dernière mise à jour 2026-04-20
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 221.0 | - | 0.34 | MAY26 | |
| fourrager Fob Mer Noire | 202.25 | - | 0.12 | MAY26 | |
| Fob Argentine | 230.0 | - | 0.44 | MAY26 | |
| fourrager DAP Origine Europe | 193.5 | -0.5 | -1.4 | MAY26 | |
| meunier DAP Hambourg | 197.0 | 3.0 | -0.51 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 258.75 | - | 1.87 | MAY26 | |
| meunier Fob Moselle | 180.0 | -14.0 | -0.55 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 286.5 | - | 2.6 | MAY26 | |
| standard Rendu Rouen | 184.0 | -10.0 | -1.08 | MAY26 | |
| meunier Rendu Dunkerque | 163.0 | -31.0 | 0.0 | MAY26 | |
| meunier Rendu La Pallice | 166.0 | -28.0 | -0.6 | MAY26 | |
| fourrager Fob Creil | 168.0 | -26.0 | -1.18 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Le Meriot | 505.5 | -2.75 | -0.74 | MAY26 | |
| Rendu Rouen | 514.0 | 5.75 | -0.15 | MAY26 | |
| Fob Moselle | 511.75 | 3.5 | -1.25 | MAY26 | |
| Rendu La Pallice | 505.0 | -3.25 | -0.79 | MAY26 | |
| FCA Mannheim | 498.0 | -10.25 | -1.53 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Constanza | 232.5 | - | 0.0 | JUN26 | |
| Rendu Bordeaux | 194.75 | -9.5 | -0.38 | JUN26 | |
| Rendu La Pallice | 192.75 | -11.5 | -0.39 | JUN26 | |
| Fob Rhin | 196.75 | -7.5 | -0.13 | JUN26 | |
| Fob Creil | 194.5 | -9.75 | -0.64 | JUN26 | |
| Rendu Hambourg | 233.25 | 29.0 | -0.32 | JUN26 | |
| Fob Ukraine | 213.0 | - | - | JUN26 | |
| Fob Argentine | 229.75 | - | 0.33 | JUN26 | |
| Fob Brésil | 221.75 | - | 0.57 | JUN26 | |
| Fob Golfe du Mexique | 216.75 | - | -0.12 | JUN26 |
Données journalières
