Dernière mise à jour 2026-03-13
Cash
Ble tendre
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| 11.5% prot. Fob Mer Noire | 220.0 | - | 0.69 | MAY26 | |
| fourrager Fob Mer Noire | 204.0 | - | 0.37 | MAY26 | |
| Fob Argentine | 212.0 | - | 0.12 | MAY26 | |
| fourrager DAP Origine Europe | 206.75 | -3.75 | 0.36 | MAY26 | |
| meunier DAP Hambourg | 207.0 | -3.5 | 0.98 | MAY26 | |
| SRW n°2 Fob Golfe du Mexique | 255.75 | - | 0.69 | MAY26 | |
| meunier Fob Moselle | 191.25 | -19.25 | -2.3 | MAY26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 273.75 | - | -0.64 | MAY26 | |
| standard Rendu Rouen | 199.0 | -11.5 | -0.5 | MAY26 | |
| meunier Rendu Dunkerque | 171.25 | -39.25 | -6.29 | MAY26 | |
| meunier Rendu La Pallice | 177.25 | -33.25 | -7.08 | MAY26 | |
| fourrager Fob Creil | 180.0 | -30.5 | -0.55 | MAY26 |
Colza
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 521.75 | 10.5 | -0.71 | MAY26 | |
| Fob Moselle | 523.25 | 12.0 | -0.71 | MAY26 | |
| Rendu Le Meriot | 519.0 | 7.75 | -1.14 | MAY26 | |
| Rendu La Pallice | 521.5 | 10.25 | -1.09 | MAY26 | |
| FCA Mannheim | 508.25 | -3.0 | -0.59 | MAY26 | |
| Départ Mer Noire | 548.5 | - | 0.0 | MAY26 |
Mais
| LIVRAISON |
BID
(€/T for EU) ($/T for the rest) |
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Argentine | 212.25 | - | 0.47 | JUN26 | |
| Rendu Bordeaux | 203.75 | -8.25 | 2.13 | JUN26 | |
| Rendu La Pallice | 200.25 | -11.75 | 2.17 | JUN26 | |
| Fob Rhin | 203.25 | -8.75 | 1.75 | JUN26 | |
| Départ Eure-et-Loir-Loiret | 204.0 | -8.0 | 2.51 | JUN26 | |
| Fob Creil | 198.75 | -13.25 | 0.51 | JUN26 | |
| Rendu Hambourg | 232.5 | 20.5 | -1.06 | JUN26 | |
| Fob Constanza | 232.5 | - | 0.0 | JUN26 | |
| Fob Brésil | 223.0 | - | -0.34 | JUN26 | |
| Fob Golfe du Mexique | 225.0 | - | 0.22 | JUN26 |
Données journalières
