Dernière mise à jour 2026-02-11
Cash
Ble tendre
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| meunier DAP Hambourg | 198.0 | 7.5 | 0.51 | MAR26 | |
| 11.5% prot. Fob Mer Noire | 212.5 | 22.0 | 0.0 | MAR26 | |
| fourrager Fob Mer Noire | 198.25 | 7.75 | -0.13 | MAR26 | |
| Fob Argentine | 206.25 | 15.75 | -0.72 | MAR26 | |
| fourrager DAP Origine Europe | 195.25 | 4.75 | 0.0 | MAR26 | |
| SRW n°2 Fob Golfe du Mexique | 234.5 | 44.0 | 0.64 | MAR26 | |
| HRW n°1 11% prot. Fob Golfe du Mexique | 259.0 | 68.5 | 1.07 | MAR26 | |
| fourrager Fob Creil | 165.0 | -25.5 | -1.2 | MAR26 | |
| meunier Rendu La Pallice | 176.0 | -14.5 | 0.0 | MAR26 | |
| meunier Rendu Dunkerque | 171.0 | -19.5 | 0.0 | MAR26 | |
| standard Rendu Rouen | 184.0 | -6.5 | -0.54 | MAR26 | |
| meunier Fob Moselle | 181.0 | -9.5 | 1.12 | MAR26 |
Colza
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Rendu Rouen | 483.0 | -4.0 | 0.78 | MAY26 | |
| Fob Moselle | 496.75 | 9.75 | 0.56 | MAY26 | |
| Rendu Le Meriot | 493.5 | 6.5 | 0.82 | MAY26 | |
| Rendu La Pallice | 489.0 | 2.0 | 0.62 | MAY26 | |
| FCA Mannheim | 480.0 | -7.0 | -1.44 | MAY26 |
Mais
| LIVRAISON |
BID
(EUR/T)
|
BASIS
(EUR/T)
|
CHANGE
(EUR/T)
|
MOIS FUTURES | HISTORIQUE |
|---|---|---|---|---|---|
| Fob Argentine | 216.25 | 26.5 | -0.46 | MAR26 | |
| Fob Brésil | 202.25 | 12.5 | -0.12 | MAR26 | |
| Fob Constanza | 227.5 | 37.75 | 0.0 | MAR26 | |
| Fob Golfe du Mexique | 218.5 | 28.75 | -0.11 | MAR26 | |
| Rendu Hambourg | 208.75 | 19.0 | 0.48 | MAR26 | |
| Fob Creil | 182.75 | -7.0 | -0.14 | MAR26 | |
| Départ Eure-et-Loir-Loiret | 184.0 | -5.75 | 0.0 | MAR26 | |
| Fob Rhin | 191.25 | 1.5 | -0.13 | MAR26 | |
| Rendu La Pallice | 185.25 | -4.5 | 0.0 | MAR26 | |
| Rendu Bordeaux | 184.0 | -5.75 | 0.14 | MAR26 |
Données journalières
