Dernière mise à jour 2025-01-21
Futures
EBM
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| MAR25 | 227.25 | 232.0 | 227.0 | 231.25 | 2.1 | 54063 | 256376 | |
| MAY25 | 232.75 | 237.5 | 232.5 | 236.75 | 1.94 | 28765 | 171374 | |
| SEP25 | 227.25 | 230.5 | 227.0 | 229.75 | 1.55 | 13036 | 77914 | |
| DEC25 | 232.5 | 235.5 | 232.5 | 234.5 | 1.08 | 7059 | 68240 | |
| MAR26 | 237.0 | 239.0 | 237.0 | 238.5 | 0.95 | 122 | 2484 | |
| MAY26 | 241.75 | 241.75 | 241.75 | 241.5 | 1.05 | 11 | 1292 | |
| SEP26 | - | - | - | 234.75 | 1.29 | - | 22 | |
| DEC26 | - | - | - | 236.0 | 1.94 | - | 43 | |
| MAR27 | - | - | - | 241.25 | 2.01 | - | - | |
| MAY27 | - | - | - | 241.25 | 2.01 | - | - | |
| SEP27 | - | - | - | 241.25 | 2.01 | - | - | |
| DEC27 | - | - | - | 241.25 | 2.01 | - | - |
ECO
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| FEB25 | 533.5 | 534.0 | 527.0 | 532.0 | - | 2996 | 10328 | |
| MAY25 | 533.75 | 535.75 | 527.25 | 533.75 | 0.19 | 13312 | 93007 | |
| AUG25 | 491.0 | 492.75 | 486.75 | 490.75 | 0.31 | 3600 | 23367 | |
| NOV25 | 488.5 | 492.0 | 486.75 | 490.5 | 0.36 | 677 | 20530 | |
| FEB26 | 487.5 | 488.75 | 483.75 | 487.25 | 0.21 | 360 | 3942 | |
| MAY26 | - | - | - | 484.75 | 0.26 | - | 73 | |
| AUG26 | - | - | - | 460.0 | 0.38 | - | - | |
| NOV26 | - | - | - | 458.75 | 0.22 | - | - | |
| FEB27 | - | - | - | 509.75 | 0.2 | - | - | |
| MAY27 | - | - | - | 509.75 | 0.2 | - | - |
EMA
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| MAR25 | 215.0 | 216.5 | 214.25 | 216.25 | 0.93 | 2226 | 17552 | |
| JUN25 | 220.0 | 221.5 | 219.0 | 220.75 | 0.8 | 1088 | 14780 | |
| AUG25 | 223.75 | 226.0 | 223.5 | 225.25 | 0.67 | 170 | 2260 | |
| NOV25 | 216.5 | 217.0 | 215.0 | 217.0 | 0.58 | 120 | 1195 | |
| MAR26 | - | - | - | 217.25 | 0.93 | - | - | |
| JUN26 | - | - | - | 214.0 | 0.94 | - | - | |
| AUG26 | - | - | - | 214.0 | 0.94 | - | - | |
| NOV26 | - | - | - | 214.0 | 0.94 | - | - | |
| MAR27 | - | - | - | 214.0 | 0.94 | - | - | |
| JUN27 | - | - | - | 214.0 | 0.94 | - | - |
Données journalières
