Dernière mise à jour 2026-06-19
Futures
EBM
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| SEP26 | 203.5 | 203.5 | 200.5 | 201.25 | -0.98 | 26698 | - | |
| DEC26 | 210.0 | 210.25 | 207.75 | 208.5 | -0.71 | 12776 | - | |
| MAR27 | 214.25 | 214.25 | 212.5 | 213.25 | -0.58 | 3179 | - | |
| MAY27 | 217.0 | 217.25 | 215.5 | 216.5 | -0.46 | 1272 | - | |
| SEP27 | 216.25 | 216.75 | 216.0 | 216.25 | -0.35 | 29 | - | |
| DEC27 | 222.0 | 222.0 | 221.5 | 221.75 | -0.45 | 19 | - | |
| MAR28 | 226.5 | 226.5 | 226.0 | 226.0 | -0.55 | 16 | - | |
| MAY28 | 229.5 | 229.5 | 229.5 | 229.0 | -0.43 | 15 | - | |
| SEP28 | - | - | - | 226.25 | - | - | - | |
| DEC28 | - | - | - | 231.0 | - | - | - | |
| MAR29 | - | - | - | 235.0 | 0.32 | - | - | |
| MAY29 | - | - | - | 234.75 | -0.53 | - | - |
ECO
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| AUG26 | 503.0 | 506.75 | 500.5 | 504.25 | 0.45 | 9644 | - | |
| NOV26 | 510.25 | 512.75 | 508.0 | 510.75 | 0.29 | 6852 | - | |
| FEB27 | 509.75 | 512.25 | 508.0 | 510.25 | 0.25 | 3109 | - | |
| MAY27 | 507.25 | 510.75 | 507.25 | 508.0 | 0.2 | 186 | - | |
| AUG27 | 486.0 | 486.0 | 486.0 | 485.5 | 0.21 | 6 | - | |
| NOV27 | - | - | - | 487.75 | 0.41 | - | - | |
| FEB28 | 491.0 | 491.0 | 491.0 | 491.5 | 0.67 | 5 | - | |
| MAY28 | - | - | - | 481.75 | 0.47 | - | - | |
| AUG28 | - | - | - | 445.25 | 0.51 | - | - | |
| NOV28 | - | - | - | 459.25 | 0.49 | - | - |
EMA
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| AUG26 | 213.75 | 214.75 | 212.0 | 213.5 | 0.47 | 896 | - | |
| NOV26 | 212.75 | 214.0 | 211.5 | 213.0 | 0.47 | 993 | - | |
| MAR27 | 215.25 | 216.75 | 215.0 | 215.75 | 0.35 | 233 | - | |
| JUN27 | 218.5 | 218.5 | 216.5 | 217.25 | - | 11 | - | |
| AUG27 | - | - | - | 218.5 | 0.92 | - | - | |
| NOV27 | - | - | - | 219.75 | 0.11 | - | - | |
| MAR28 | - | - | - | 219.0 | 0.11 | - | - | |
| JUN28 | - | - | - | 219.0 | 0.11 | - | - | |
| AUG28 | - | - | - | 219.0 | 0.11 | - | - | |
| NOV28 | - | - | - | 219.0 | 0.11 | - | - |
Données journalières
