Dernière mise à jour 2026-08-04
Futures
EBM
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| SEP26 | 227.75 | 228.0 | 220.25 | 220.5 | -2.33 | 40429 | - | |
| DEC26 | 234.0 | 234.25 | 227.75 | 228.5 | -1.61 | 47839 | - | |
| MAR27 | 236.0 | 236.5 | 230.75 | 231.5 | -1.49 | 5416 | - | |
| MAY27 | 238.25 | 238.5 | 233.0 | 233.25 | -1.58 | 1755 | - | |
| SEP27 | 226.5 | 227.0 | 222.75 | 223.25 | -1.0 | 263 | - | |
| DEC27 | 231.0 | 231.0 | 227.0 | 227.75 | -0.87 | 200 | - | |
| MAR28 | 230.25 | 230.25 | 230.25 | 230.25 | -0.97 | 3 | - | |
| MAY28 | - | - | - | 232.0 | -0.85 | - | - | |
| SEP28 | - | - | - | 227.75 | - | - | - | |
| DEC28 | - | - | - | 232.25 | - | - | - | |
| MAR29 | - | - | - | 234.75 | 0.11 | - | - | |
| MAY29 | - | - | - | 234.75 | 0.11 | - | - |
ECO
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| NOV26 | 525.0 | 528.0 | 514.0 | 518.75 | -0.91 | 17035 | - | |
| FEB27 | 524.0 | 527.75 | 515.25 | 520.0 | -0.67 | 6151 | - | |
| MAY27 | 526.0 | 526.75 | 514.0 | 518.75 | -0.81 | 2383 | - | |
| AUG27 | 502.25 | 503.5 | 491.5 | 495.25 | -1.34 | 442 | - | |
| NOV27 | 503.75 | 503.75 | 496.5 | 497.25 | -1.34 | 4 | - | |
| FEB28 | - | - | - | 497.0 | -0.8 | - | - | |
| MAY28 | - | - | - | 489.0 | -0.96 | - | - | |
| AUG28 | - | - | - | 479.5 | -0.98 | - | - | |
| NOV28 | - | - | - | 479.5 | -0.98 | - | - | |
| FEB29 | - | - | - | 479.5 | -0.98 | - | - |
EMA
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| AUG26 | 265.0 | 265.0 | 265.0 | 265.0 | 9.05 | 1 | - | |
| NOV26 | 250.0 | 252.25 | 245.75 | 246.25 | -1.1 | 1036 | - | |
| MAR27 | 247.75 | 250.5 | 244.5 | 245.0 | -0.91 | 261 | - | |
| JUN27 | 246.25 | 246.25 | 244.5 | 245.25 | -0.91 | 17 | - | |
| AUG27 | 247.25 | 247.25 | 247.25 | 247.0 | -0.8 | 5 | - | |
| NOV27 | - | - | - | 221.75 | -0.56 | - | - | |
| MAR28 | - | - | - | 221.75 | -0.56 | - | - | |
| JUN28 | - | - | - | 221.75 | -0.56 | - | - | |
| AUG28 | - | - | - | 221.75 | -0.56 | - | - | |
| NOV28 | - | - | - | 221.75 | -0.56 | - | - |
Données journalières
