Dernière mise à jour 2026-05-04
Futures
EBM
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| MAY26 | 191.0 | 192.25 | 189.0 | 191.0 | -0.26 | 14872 | - | |
| SEP26 | 212.0 | 213.75 | 210.75 | 213.5 | - | 58916 | - | |
| DEC26 | 221.75 | 222.75 | 220.0 | 222.5 | -0.11 | 16855 | - | |
| MAR27 | 227.0 | 228.0 | 225.25 | 227.75 | -0.11 | 2254 | - | |
| MAY27 | 229.5 | 231.0 | 228.0 | 230.75 | - | 429 | - | |
| SEP27 | 226.0 | 228.5 | 225.25 | 228.5 | 0.44 | 158 | - | |
| DEC27 | 230.25 | 231.5 | 228.25 | 231.75 | 0.22 | 62 | - | |
| MAR28 | 231.75 | 231.75 | 231.75 | 233.75 | 0.21 | 1 | - | |
| MAY28 | - | - | - | 235.5 | 0.21 | - | - | |
| SEP28 | - | - | - | 234.0 | - | - | - | |
| DEC28 | - | - | - | 239.0 | - | - | - | |
| MAR29 | - | - | - | 235.0 | - | - | - |
ECO
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| AUG26 | 517.25 | 528.75 | 516.5 | 528.0 | 1.39 | 10217 | - | |
| NOV26 | 519.25 | 530.25 | 519.25 | 529.5 | 1.24 | 4688 | - | |
| FEB27 | 522.0 | 528.75 | 521.75 | 528.5 | 1.2 | 818 | - | |
| MAY27 | 520.0 | 526.25 | 519.75 | 525.75 | 1.15 | 92 | - | |
| AUG27 | 489.0 | 490.0 | 485.0 | 490.25 | 1.24 | 9 | - | |
| NOV27 | 490.0 | 490.0 | 490.0 | 490.25 | 1.03 | 2 | - | |
| FEB28 | - | - | - | 493.25 | 0.92 | - | - | |
| MAY28 | - | - | - | 490.0 | - | - | - | |
| AUG28 | - | - | - | 490.0 | - | - | - | |
| NOV28 | - | - | - | 492.0 | - | - | - |
EMA
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| JUN26 | 224.0 | 225.75 | 222.5 | 225.25 | 0.78 | 1574 | - | |
| AUG26 | 224.25 | 226.75 | 223.5 | 226.5 | 0.89 | 1086 | - | |
| NOV26 | 214.0 | 214.75 | 212.75 | 213.75 | -0.47 | 538 | - | |
| MAR27 | 217.5 | 217.5 | 216.0 | 217.0 | -0.34 | 38 | - | |
| JUN27 | - | - | - | 218.5 | 0.11 | - | - | |
| AUG27 | - | - | - | 220.25 | 0.11 | - | - | |
| NOV27 | - | - | - | 220.25 | 0.11 | - | - | |
| MAR28 | - | - | - | 220.25 | 0.11 | - | - | |
| JUN28 | - | - | - | 220.25 | 0.11 | - | - | |
| AUG28 | - | - | - | 220.25 | 0.11 | - | - |
Données journalières
